| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03450376 | - 0.2% | 2046.5 | Ethereum |
| ZEC | 0.00556357 | - 1.5% | 915.5 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 272.9 | YoChat Token |
| DASH | 0.00048097 | + 0.7% | 210.7 | DASH |
| LTC | 0.00091661 | + 0.1% | 178.6 | Litecoin |
| ETC | 0.00014016 | + 1.1% | 89.2 | EthereumClassic |
SHIB-USDTb | T0.00000903 | + 12.4% | 44.9 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.4 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005700 | + 13.6% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848081 | - 0.6% | 7.8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 1.6% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | + 0.9% | 1.2 | YOMBA |
BONUS-DOGE | D0.00116696 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14956750 | + 5.2% | 0.9 | Dogecoin |
BTC-USDTt | T90951.18 | + 0.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004767 | + 4.6% | 0.8 | Dogecoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T91371.02 | + 1.4% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T91008.64 | + 0.8% | 0.6 | Bitcoin |
| BTC | T90173.95 | + 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3139.9902705 | + 1% | 0.3 | Ethereum |
USDT-RUR | R77.71 | - 0.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.2 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00028008 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047704 | + 0.1% | 0.2 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
- ZEC / USD
- Last: 534.36126600
- 24High: 534.49980000
- 24Low: 518.48405980
- 24V: 0.49 ZEC
| 가격 | ZEC | USD |
|---|
| 534.36126600 | 0.00367929 | 1.96607006 |
| 534.49980000 | 0.00018600 | 0.09941696 |
| 538.83500000 | 0.00385800 | 2.07882543 |
| 566.40598042 | 0.00105209 | 0.59591006 |
| 575.80000000 | 0.01800000 | 10.3644000 |
| 578.24323615 | 0.24310000 | 140.5709307 |
| 588.00000000 | 0.04100000 | 24.1080000 |
| 600.00000000 | 0.03122616 | 18.7356960 |
| 640.21999999 | 0.00823033 | 5.26922187 |
| 646.22000000 | 0.00101200 | 0.65397464 |
| 652.48000000 | 1.23410000 | 805.225568 |
| 670.10000000 | 0.15256186 | 102.23170238 |
| 670.10950000 | 1.34000000 | 897.946730 |
| 678.24323615 | 0.24310000 | 164.8809307 |
| 685.55000000 | 0.20000000 | 137.110000 |
| 691.30000000 | 1.01300000 | 700.286900 |
| 695.00000000 | 0.04039534 | 28.0747613 |
| 700.00000000 | 0.10015000 | 70.1050000 |
| 713.29000000 | 0.06759000 | 48.2112711 |
| 729.92150000 | 0.00630000 | 4.59850545 |
| 750.00000000 | 0.10000000 | 75.0000000 |
| 757.77000000 | 1.00000000 | 757.770000 |
| 757.80000000 | 0.00140000 | 1.06092000 |
| 770.70000000 | 0.00703137 | 5.41907685 |
| 778.07766000 | 0.20000000 | 155.615532 |
| 778.07770000 | 1.00000000 | 778.077700 |
| 778.24323615 | 0.01281593 | 9.97391083 |
| 778.66596122 | 0.23490181 | 182.91004367 |
| 779.00000000 | 0.02000000 | 15.5800000 |
| 780.00000000 | 6.02913831 | 4702.7278818 |
| 780.90216646 | 0.07790779 | 60.83836199 |
| 785.00000000 | 0.05498014 | 43.1594099 |
| 790.00000000 | 0.08397529 | 66.3404791 |
| 790.00000001 | 0.02006367 | 15.8502993 |
| 792.00000000 | 0.00021355 | 0.16913160 |
| 795.00000000 | 0.00100000 | 0.79500000 |
| 796.51723639 | 1.00000000 | 796.51723639 |
| 798.00000000 | 0.10000000 | 79.8000000 |
| 799.00000000 | 1.26566743 | 1011.26827657 |
| 799.77700000 | 1.00000000 | 799.777000 |
| 800.00000000 | 3.43441645 | 2747.53316 |
| 800.44264162 | 0.75049470 | 600.72796018 |
| 801.97287446 | 1.00000000 | 801.97287446 |
| 805.00000000 | 0.00100000 | 0.80500000 |
| 810.00000000 | 0.00100000 | 0.81000000 |
| 814.56452842 | 0.00162294 | 1.32198935 |
| 815.00000000 | 0.00100000 | 0.81500000 |
| 816.00000700 | 0.30217350 | 246.57357811 |
| 817.62528030 | 0.09234340 | 75.5022983 |
| 820.00000000 | 0.00100000 | 0.82000000 |
| 가격 | ZEC | USD |
|---|
| 520.78493400 | 0.00934257 | 4.86546970 |
| 520.64640000 | 0.00387900 | 2.01958738 |
| 518.00000000 | 0.93024578 | 481.86731404 |
| 515.38740000 | 0.00387900 | 1.99918772 |
| 510.12830000 | 0.00387900 | 1.97878767 |
| 504.86930000 | 0.00387900 | 1.95838801 |
| 499.61020000 | 0.00387900 | 1.93798796 |
| 494.35120000 | 0.00387900 | 1.91758830 |
| 489.09210000 | 0.00387900 | 1.89718825 |
| 483.83300000 | 0.00387900 | 1.87678820 |
| 478.57400000 | 0.00387900 | 1.85638854 |
| 470.10000000 | 1.44080000 | 677.320080 |
| 422.19300000 | 4.09663000 | 1729.56850959 |
| 422.09400009 | 0.00841044 | 3.54999626 |
| 407.00000000 | 0.00982800 | 3.99999600 |
| 403.33031604 | 0.00099174 | 0.39999880 |
| 390.00000000 | 0.00027999 | 0.10919610 |
| 370.00000000 | 0.00028000 | 0.10360000 |
| 360.00000000 | 1.00028000 | 360.100800 |
| 352.70900000 | 3.65443000 | 1288.95035087 |
| 351.00000000 | 0.00028800 | 0.10108800 |
| 350.00000100 | 3.00000000 | 1050.000003 |
| 350.00000001 | 1.57201023 | 550.20358051 |
| 350.00000000 | 28.57142857 | 9999.9999995 |
| 345.70900000 | 0.01600000 | 5.53134400 |
| 325.00000000 | 0.00027958 | 0.09086350 |
| 324.00000000 | 0.00100000 | 0.32400000 |
| 323.00000000 | 0.00100000 | 0.32300000 |
| 322.00000000 | 0.00100000 | 0.32200000 |
| 321.00000000 | 0.00100000 | 0.32100000 |
| 320.00000000 | 0.00100000 | 0.32000000 |
| 319.00000000 | 0.00100000 | 0.31900000 |
| 318.00000000 | 0.00100000 | 0.31800000 |
| 317.00000000 | 0.00100000 | 0.31700000 |
| 316.00000000 | 0.00100000 | 0.31600000 |
| 315.00000000 | 0.00100000 | 0.31500000 |
| 314.00000000 | 0.00100000 | 0.31400000 |
| 313.00000000 | 0.00100000 | 0.31300000 |
| 312.00000000 | 0.00100000 | 0.31200000 |
| 311.00000000 | 0.00100000 | 0.31100000 |
| 310.00000000 | 0.00100000 | 0.31000000 |
| 309.00000000 | 0.00100000 | 0.30900000 |
| 308.00000000 | 0.00100000 | 0.30800000 |
| 307.00000000 | 0.00100000 | 0.30700000 |
| 306.00000000 | 0.00100000 | 0.30600000 |
| 305.00000000 | 0.00100000 | 0.30500000 |
| 304.00000000 | 0.00100000 | 0.30400000 |
| 303.00000000 | 0.00100000 | 0.30300000 |
| 302.00000000 | 0.00100000 | 0.30200000 |
| 301.00000000 | 0.00100000 | 0.30100000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 12:29:50 | BUY | 534.361266 | 0.00178998 |
| 10:35:55 | BUY | 534.361266 | 0.00018714 |
| 10:35:42 | BUY | 534.361266 | 0.00018714 |
| 10:35:37 | BUY | 534.361266 | 0.00074555 |
| 04:24:30 | BUY | 534.499800 | 0.00369300 |
| 04:24:30 | BUY | 533.701700 | 0.00123151 |
| 04:24:30 | BUY | 532.445800 | 0.00376800 |
| 04:24:29 | BUY | 531.871100 | 0.00376800 |
| 00:21:06 | BUY | 533.701700 | 0.00260149 |
| 00:21:06 | BUY | 531.188700 | 0.00385800 |
| 00:21:06 | BUY | 529.919600 | 0.00387900 |
| 00:21:06 | BUY | 529.259600 | 0.00387900 |
| 00:21:06 | BUY | 528.926300 | 0.00387900 |
| 23:13:38 | BUY | 518.4840598 | 0.00447783 |
| 23:13:29 | BUY | 518.4840598 | 0.00558465 |
| 23:13:27 | BUY | 518.4840598 | 0.10542682 |
| 23:13:24 | BUY | 518.4840598 | 0.10267156 |
| 23:13:17 | BUY | 518.4840598 | 0.00019363 |
| 23:13:17 | BUY | 518.4840598 | 0.10494605 |
| 23:13:14 | BUY | 518.4840598 | 0.00384968 |
| 23:13:14 | BUY | 518.4840598 | 0.00772234 |
| 23:13:14 | BUY | 518.4840598 | 0.10301251 |
| 23:13:13 | BUY | 518.4840598 | 0.00904203 |
| 23:13:11 | SELL | 518.4840598 | 0.00917453 |
| 23:10:47 | SELL | 518.000000 | 0.00288278 |
| 23:00:30 | SELL | 518.000000 | 0.00204321 |
| 23:00:17 | SELL | 518.000000 | 0.00184424 |
| 22:52:40 | SELL | 518.000000 | 0.00313702 |
| 22:52:03 | SELL | 518.000000 | 0.00313518 |
| 22:51:48 | SELL | 518.000000 | 0.00648404 |
| 22:51:39 | SELL | 518.000000 | 0.00184390 |
| 22:51:29 | SELL | 518.000000 | 0.00205942 |
| 22:51:20 | SELL | 518.000000 | 0.00184390 |
| 22:51:11 | SELL | 518.000000 | 0.00545986 |
| 22:50:56 | SELL | 518.000000 | 0.00642325 |
| 22:50:47 | SELL | 518.000000 | 0.00184390 |
| 22:50:37 | SELL | 518.000000 | 0.00212020 |
| 22:50:28 | SELL | 518.000000 | 0.00184390 |
| 22:50:19 | SELL | 518.000000 | 0.00270414 |
| 22:50:08 | SELL | 518.000000 | 0.00184390 |
| 22:49:54 | SELL | 518.000000 | 0.00636983 |
| 22:49:45 | SELL | 518.000000 | 0.00184390 |
| 22:49:35 | SELL | 518.000000 | 0.00210363 |
| 22:49:25 | SELL | 518.000000 | 0.00184390 |
| 22:49:16 | SELL | 518.000000 | 0.00394016 |
| 22:49:06 | SELL | 518.000000 | 0.00184390 |
| 22:48:56 | SELL | 518.000000 | 0.00184390 |
| 22:48:42 | SELL | 518.000000 | 0.00245216 |
| 22:48:42 | SELL | 518.000000 | 0.00158194 |
| 22:48:22 | SELL | 518.000000 | 0.00627773 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
