| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.3% | 2057.3 | Ethereum |
| ZEC | 0.00565154 | + 3.8% | 884.6 | Zcash |
| LTC | 0.00090920 | - 0.6% | 205.6 | Litecoin |
| DASH | 0.00047863 | + 2.4% | 202.3 | DASH |
| ETC | 0.00013799 | - 1.2% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 80.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.2% | 19.9 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00852907 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002234 | + 2.6% | 11.7 | Ripple |
FLOKIb-USDTb | T0.00005077 | + 3.5% | 7.2 | FLOKI BEP20 |
| BCHABC | 0.00012542 | - 0.3% | 4 | BitcoinCashABC |
TRX-BTC | 0.00000323 | + 1.9% | 3.9 | Tron Token |
ZEC-BTC | 0.00562500 | + 3.6% | 2.4 | Zcash |
| YOMBA | 0.00000125 | - 21.4% | 2.4 | YOMBA |
BTC-USDT | T89837.27 | - 0.5% | 1.7 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89619.03 | - 0.9% | 0.9 | Bitcoin |
TON-BTC | 0.00002026 | + 1.3% | 0.8 | TON Coin |
DOGE-ETH | E0.00004569 | + 3.8% | 0.8 | Dogecoin |
DOGE-USDT | T0.14135267 | + 2.6% | 0.7 | Dogecoin |
BTC-USDTt | T89658.64 | - 0.8% | 0.6 | Bitcoin |
BTC-RUR | R6997210.22 | + 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
| XRP | T2.00000000 | + 2.9% | 0.4 | Ripple |
BONUS-DOGE | D0.00117560 | + 0.1% | 0.4 | BONUS |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.07 | + 4.9% | 0.3 | Dogecoin |
| BTC | T89392.29 | - 1.3% | 0.3 | Bitcoin |
| BTC | R6953965.00 | + 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
DASH-BTC | 0.00047738 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.23 | + 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000156 | + 2.7% | 0.2 | Dogecoin |
| USDT | R78.16 | + 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
USDTe-USDTb | T0.99693770 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- LRCerc20 / RUR
- Last: 3.90393401
- 24High: 3.90393401
- 24Low: 3.90393401
- 24V: 0 LRC(e)
| 価格 | LRC(e) | RUR |
|---|
| 4.28881423 | 12.49476808 | 53.58773914 |
| 6.00000001 | 0.04939028 | 0.29634168 |
| 6.10000001 | 0.07319982 | 0.44651890 |
| 6.20000001 | 0.02330224 | 0.14447388 |
| 6.30000001 | 0.05098312 | 0.32119365 |
| 6.40000001 | 0.04500000 | 0.28800000 |
| 6.50000000 | 0.11687521 | 0.75968886 |
| 6.50000001 | 0.04587505 | 0.29818782 |
| 6.60000001 | 0.05000000 | 0.33000000 |
| 6.70000001 | 0.05000000 | 0.33500000 |
| 6.80000001 | 0.05000000 | 0.34000000 |
| 6.90000001 | 0.05000000 | 0.34500000 |
| 7.00000001 | 0.05000000 | 0.35000000 |
| 7.10000001 | 0.05000000 | 0.35500000 |
| 7.20000001 | 0.05000000 | 0.36000000 |
| 7.30000001 | 0.05000000 | 0.36500000 |
| 7.40000001 | 0.05000000 | 0.37000000 |
| 7.50000001 | 0.05000000 | 0.37500000 |
| 7.60000001 | 0.05000000 | 0.38000000 |
| 7.70000001 | 0.05000000 | 0.38500000 |
| 7.80000001 | 0.05000000 | 0.39000000 |
| 7.90000001 | 0.05000000 | 0.39500000 |
| 8.00000001 | 0.05000000 | 0.40000000 |
| 8.10000001 | 0.05000000 | 0.40500000 |
| 8.20000001 | 0.05000000 | 0.41000000 |
| 8.30000001 | 0.05000000 | 0.41500000 |
| 8.40000001 | 0.05000000 | 0.42000000 |
| 8.50000001 | 0.05000000 | 0.42500000 |
| 8.60000001 | 0.05000000 | 0.43000000 |
| 8.70000001 | 0.05000000 | 0.43500000 |
| 8.80000000 | 0.11363636 | 0.99999996 |
| 8.80000001 | 1.14170305 | 10.04698685 |
| 8.90000001 | 0.04000000 | 0.35600000 |
| 9.00000001 | 0.04000000 | 0.36000000 |
| 9.10000001 | 0.04000000 | 0.36400000 |
| 9.19999999 | 0.89300000 | 8.21559999 |
| 9.20000001 | 0.04000000 | 0.36800000 |
| 9.30000001 | 0.04000000 | 0.37200000 |
| 9.40000001 | 0.04000000 | 0.37600000 |
| 9.50000001 | 0.04000000 | 0.38000000 |
| 9.60000001 | 0.04000000 | 0.38400000 |
| 9.70000001 | 0.04000000 | 0.38800000 |
| 9.80000001 | 0.04000000 | 0.39200000 |
| 9.90000001 | 0.04000000 | 0.39600000 |
| 10.00000001 | 0.04000000 | 0.40000000 |
| 10.10000001 | 0.04000000 | 0.40400000 |
| 10.19990798 | 15.21005193 | 155.14113005 |
| 10.19990800 | 2.85486945 | 29.11940574 |
| 10.19994000 | 2.89531768 | 29.53206661 |
| 10.19998800 | 0.41500499 | 4.23304591 |
| 価格 | LRC(e) | RUR |
|---|
| 4.20000001 | 0.02380954 | 0.10000006 |
| 4.10000001 | 0.02439026 | 0.10000006 |
| 4.06880500 | 58.1933708 | 236.77747807 |
| 4.00000001 | 0.02500002 | 0.10000008 |
| 3.90000001 | 0.02564105 | 0.10000009 |
| 3.82300002 | 0.02615749 | 0.10000008 |
| 3.80000001 | 0.02894736 | 0.10999996 |
| 3.80000000 | 0.52631578 | 1.99999996 |
| 3.29143543 | 0.03342006 | 0.10999996 |
| 3.29143542 | 0.30381881 | 0.99999999 |
| 3.17336638 | 0.03466350 | 0.10999998 |
| 3.14000001 | 0.03503184 | 0.10999997 |
| 3.14000000 | 0.38216559 | 1.19999995 |
| 3.04722392 | 108.132070 | 329.50263022 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 0.83333332 | 2.49999996 |
| 2.66000001 | 0.04135338 | 0.10999999 |
| 2.66000000 | 0.75187969 | 1.99999997 |
| 2.61094638 | 0.38300288 | 0.99999998 |
| 2.56000001 | 0.04296874 | 0.10999997 |
| 2.56000000 | 0.27342380 | 0.69996492 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 0.44400000 | 1.11000000 |
| 2.29143543 | 0.04800484 | 0.10999999 |
| 2.29143542 | 0.43640767 | 0.99999999 |
| 2.14000001 | 0.05140186 | 0.10999998 |
| 2.14000000 | 0.56074765 | 1.19999997 |
| 2.00000009 | 0.05499999 | 0.10999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 10.5000000 | 21.0000000 |
| 1.80000001 | 0.06111111 | 0.10999999 |
| 1.80000000 | 0.55555555 | 0.99999999 |
| 1.61094638 | 0.62075312 | 0.99999999 |
| 1.54000001 | 0.07142857 | 0.10999999 |
| 1.54000000 | 0.12987012 | 0.19999998 |
| 1.50000001 | 0.07333333 | 0.10999999 |
| 1.50000000 | 1.16666666 | 1.74999999 |
| 1.35963712 | 0.08090394 | 0.10999999 |
| 1.35963711 | 0.82323559 | 1.11930165 |
| 1.33700001 | 0.08227374 | 0.10999999 |
| 1.33700000 | 1.00000000 | 1.33700000 |
| 1.29143542 | 0.77433217 | 0.99999999 |
| 1.20000000 | 1.66666666 | 1.99999999 |
| 1.14100000 | 0.87642418 | 0.99999998 |
| 1.00000000 | 1.11000000 | 1.11000000 |
| 0.80000000 | 0.62500000 | 0.50000000 |
| 0.70000000 | 2.42857142 | 1.69999999 |
| 0.54000000 | 0.92592592 | 0.49999999 |
| 0.50000000 | 10.0000000 | 5.00000000 |
| 0.35963666 | 2.78058415 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LRC(e) |
|---|
| 03:10:39 | 売る | 3.90393401 | 5.45752683 |
| 03:10:38 | 売る | 4.00000001 | 0.02500002 |
| 03:09:48 | 売る | 4.10000001 | 0.02439026 |
| 10:37:51 | 売る | 3.97188364 | 0.36490719 |
| 10:37:14 | 売る | 3.98261298 | 2.51091432 |
| 10:36:40 | 売る | 4.00000001 | 0.02500002 |
| 10:35:56 | 売る | 4.07577744 | 0.24535196 |
| 10:35:11 | 売る | 4.07577745 | 0.02698871 |
| 10:33:36 | 売る | 4.10000001 | 0.02439026 |
| 07:12:35 | 売る | 4.14100000 | 0.24148756 |
| 07:12:35 | 売る | 4.14100001 | 0.02656363 |
| 22:45:36 | 売る | 4.20000001 | 0.02380954 |
| 21:05:17 | 売る | 4.29143542 | 0.00052872 |
| 21:05:17 | 売る | 4.29143543 | 0.02330224 |
| 23:21:54 | 売る | 4.29143542 | 0.05394587 |
| 23:21:09 | 売る | 4.29143542 | 0.17854767 |
| 23:21:09 | 売る | 4.29143543 | 0.02563244 |
| 23:21:09 | 売る | 4.30000001 | 0.02325583 |
| 23:21:09 | 売る | 4.32276216 | 0.01577987 |
| 23:20:56 | 売る | 4.32276216 | 0.21555369 |
| 23:20:56 | 売る | 4.40000001 | 0.02272729 |
| 17:45:03 | 買う | 4.71616191 | 1.00000000 |
| 17:44:59 | 買う | 4.71616191 | 1.00000000 |
| 14:15:19 | 売る | 4.40286374 | 43.1703399 |
| 14:15:19 | 売る | 4.50000001 | 0.05000000 |
| 06:25:53 | 買う | 4.60917944 | 1.10426414 |
| 22:55:53 | 買う | 4.61094638 | 0.21687521 |
| 20:04:59 | 買う | 4.63041975 | 0.87780552 |
| 16:11:14 | 買う | 4.59392588 | 1.10191366 |
| 16:11:03 | 買う | 4.59392588 | 0.05000000 |
| 16:03:28 | 買う | 4.59392588 | 7.00000000 |
| 16:03:27 | 買う | 4.59392588 | 6.99838709 |
| 16:03:27 | 買う | 4.50000000 | 0.00161291 |
| 15:52:27 | 売る | 4.40100001 | 0.16668145 |
| 15:50:56 | 買う | 4.50000000 | 0.12065499 |
| 15:50:23 | 買う | 4.50000000 | 0.16668145 |
| 15:50:20 | 買う | 4.50000000 | 0.83328274 |
| 15:50:14 | 買う | 4.50000000 | 2.77360866 |
| 15:50:07 | 買う | 4.50000000 | 0.05201404 |
| 15:49:49 | 買う | 4.50000000 | 0.12823893 |
| 15:49:12 | 売る | 4.46081696 | 84.05502233 |
| 15:49:12 | 売る | 4.47920727 | 2.23253790 |
| 15:49:12 | 売る | 4.50000001 | 0.02222224 |
| 15:49:12 | 売る | 4.60000001 | 0.02173915 |
| 15:47:54 | 買う | 8.89991008 | 0.06809052 |
| 15:47:48 | 売る | 8.89991008 | 0.01134842 |
| 15:47:48 | 売る | 8.89991008 | 0.01134842 |
| 15:47:48 | 売る | 8.89991008 | 0.01134842 |
| 15:47:48 | 売る | 8.89991008 | 0.01134842 |
| 15:47:48 | 売る | 8.89991008 | 0.01134842 |
jagrapolite5 L0: Yanadia, it wont be easy to find it ;)
Yanadia: minemeneral, no need to thing about it freinds just be chill event oyr mind were stress its madichine :)
minemeneral: jagrapolite5, You're being aggressive or you just don't know what you're talking about.
Yanadia: jagrapolite5, u must be laugh on me now 😋
jagrapolite5 L0: me aggressive? never lol
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
