| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455543 | - 0.2% | 2057.1 | Ethereum |
| ZEC | 0.00555868 | - 2% | 912.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047699 | - 0.4% | 210 | DASH |
| LTC | 0.00091419 | - 0.2% | 176.3 | Litecoin |
| ETC | 0.00014107 | + 2.1% | 90.4 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.3 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.5% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.8% | 1.7 | Zcash |
| YOMBA | 0.00000126 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14966020 | + 5.9% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90880.68 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90352.65 | + 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0424643 | + 1% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | + 0.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- YOSTEP / RUR
- Last: 1.28500000
- 24High: 1.30000000
- 24Low: 1.27000000
- 24V: 144.82 YOSTEP
| Precio | YOSTEP | RUR |
|---|
| 1.29000000 | 0.10037892 | 0.12948880 |
| 1.29500000 | 0.10525894 | 0.13631032 |
| 1.29813888 | 0.15714806 | 0.20400000 |
| 1.30462958 | 0.15636623 | 0.20400000 |
| 1.30500000 | 0.10000000 | 0.13050000 |
| 1.31000000 | 0.10000000 | 0.13100000 |
| 1.31115273 | 0.15558829 | 0.20400001 |
| 1.31500000 | 0.23553365 | 0.30972674 |
| 1.31770850 | 0.15481422 | 0.20400001 |
| 1.32000000 | 0.20072220 | 0.26495330 |
| 1.32429704 | 0.15404400 | 0.20400001 |
| 1.32500000 | 0.24342962 | 0.32254424 |
| 1.33000000 | 3.27601205 | 4.35709602 |
| 1.33091854 | 0.15327761 | 0.20400001 |
| 1.33500000 | 3.33594984 | 4.45349303 |
| 1.33757314 | 0.15251503 | 0.20400000 |
| 1.34000000 | 3.28776322 | 4.40560271 |
| 1.34426101 | 0.15175625 | 0.20400000 |
| 1.34500000 | 1.22094718 | 1.64217395 |
| 1.35000000 | 0.26270803 | 0.35465584 |
| 1.35098232 | 0.15100124 | 0.20400000 |
| 1.35500000 | 0.38372222 | 0.51994360 |
| 1.35773724 | 0.15024999 | 0.20400000 |
| 1.36000000 | 56.5895068 | 76.96172924 |
| 1.36452594 | 0.14950248 | 0.20400001 |
| 1.36500000 | 3.34200000 | 4.56183000 |
| 1.37000000 | 3.21400000 | 4.40318000 |
| 1.37134857 | 0.14875868 | 0.20400000 |
| 1.37500000 | 3.45700000 | 4.75337500 |
| 1.37820532 | 0.14801859 | 0.20400000 |
| 1.38000000 | 3.32818499 | 4.59289528 |
| 1.38500000 | 3.21400000 | 4.45139000 |
| 1.38509635 | 0.14728218 | 0.20400000 |
| 1.39000000 | 1.10288894 | 1.53301562 |
| 1.39202183 | 0.14654943 | 0.20400000 |
| 1.39500000 | 3.21400000 | 4.48353000 |
| 1.39898194 | 0.14582033 | 0.20400000 |
| 1.40000000 | 0.09753546 | 0.13654964 |
| 1.40597686 | 0.14509485 | 0.20400000 |
| 1.41300675 | 0.14437299 | 0.20400000 |
| 1.42000000 | 0.09737921 | 0.13827847 |
| 1.42007179 | 0.14365471 | 0.20400000 |
| 1.42717215 | 0.14294001 | 0.20400000 |
| 1.43430802 | 0.14222887 | 0.20400000 |
| 1.44000000 | 0.08618870 | 0.12411172 |
| 1.44147957 | 0.14152126 | 0.20400000 |
| 1.44868697 | 0.14081718 | 0.20400001 |
| 1.45000001 | 0.07490644 | 0.10861433 |
| 1.45593041 | 0.14011659 | 0.20400000 |
| 1.46000000 | 0.23525383 | 0.34347059 |
| Precio | YOSTEP | RUR |
|---|
| 1.27500000 | 0.11844603 | 0.15101868 |
| 1.27100000 | 3.10077519 | 3.94108526 |
| 1.27000000 | 0.09779515 | 0.12419984 |
| 1.26635340 | 0.15793380 | 0.20000000 |
| 1.26500000 | 0.22124007 | 0.27986868 |
| 1.26005313 | 0.15872347 | 0.20000000 |
| 1.26000000 | 0.20704648 | 0.26087856 |
| 1.25500000 | 0.20165450 | 0.25307639 |
| 1.25378420 | 0.15951709 | 0.20000000 |
| 1.25000000 | 0.33078324 | 0.41347905 |
| 1.24754646 | 0.16031468 | 0.20000001 |
| 1.24500000 | 0.15107939 | 0.18809384 |
| 1.24133976 | 0.16111625 | 0.20000000 |
| 1.24000000 | 0.53329708 | 0.66128837 |
| 1.23516394 | 0.16192183 | 0.20000000 |
| 1.23500000 | 0.77420464 | 0.95614273 |
| 1.23000000 | 0.77475364 | 0.95294697 |
| 1.22901884 | 0.16273144 | 0.20000000 |
| 1.22500000 | 1.26056902 | 1.54419704 |
| 1.22290431 | 0.16354510 | 0.20000000 |
| 1.22000000 | 0.45068310 | 0.54983338 |
| 1.21682020 | 0.16436283 | 0.20000001 |
| 1.21500000 | 1.01165824 | 1.22916476 |
| 1.21076636 | 0.16518464 | 0.20000000 |
| 1.21000000 | 1.35654191 | 1.64141571 |
| 1.20500000 | 0.47503510 | 0.57241729 |
| 1.20474264 | 0.16601056 | 0.20000000 |
| 1.19874890 | 8.34203059 | 9.99999999 |
| 1.19874889 | 83.05937093 | 99.5673287 |
| 1.19000001 | 6.10959720 | 7.27042072 |
| 1.19000000 | 215.93874264 | 256.96710374 |
| 1.18000000 | 1.00000000 | 1.18000000 |
| 1.17000000 | 1.00000000 | 1.17000000 |
| 1.16000000 | 1.00000000 | 1.16000000 |
| 1.15000000 | 1.15650236 | 1.32997771 |
| 1.14000000 | 1.00000000 | 1.14000000 |
| 1.13000000 | 1.00000000 | 1.13000000 |
| 1.12510000 | 250.92515271 | 282.31588931 |
| 1.12000000 | 1.00000000 | 1.12000000 |
| 1.11350000 | 0.09732025 | 0.10836609 |
| 1.11000000 | 1.17151997 | 1.30038716 |
| 1.10900000 | 0.43110552 | 0.47809602 |
| 1.10881188 | 0.10301982 | 0.11422960 |
| 1.10000010 | 1.00000000 | 1.10000010 |
| 1.10000000 | 11.13083156 | 12.24391471 |
| 1.09500000 | 1.00000000 | 1.09500000 |
| 1.09430000 | 0.62093327 | 0.67948727 |
| 1.09340000 | 0.09360194 | 0.10234436 |
| 1.09300000 | 0.60108760 | 0.65698874 |
| 1.09243000 | 0.10175859 | 0.11116413 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YOSTEP |
|---|
| 16:58:37 | BUY | 1.28500000 | 0.11799532 |
| 16:58:37 | BUY | 1.28500000 | 2.44011071 |
| 16:50:25 | SELL | 1.27000000 | 0.01781266 |
| 16:50:25 | SELL | 1.27268517 | 0.08218734 |
| 16:49:17 | BUY | 1.27268517 | 0.03781266 |
| 11:29:33 | SELL | 1.27268517 | 0.06218734 |
| 11:28:16 | BUY | 1.28500000 | 0.12000000 |
| 09:12:19 | BUY | 1.27500000 | 4.88200468 |
| 07:25:20 | BUY | 1.27500000 | 30.0000000 |
| 07:25:00 | SELL | 1.27500000 | 0.11799532 |
| 04:05:04 | BUY | 1.28500000 | 2.33463035 |
| 03:40:42 | SELL | 1.28000000 | 0.10037892 |
| 02:32:47 | BUY | 1.28500000 | 15.0000000 |
| 02:32:45 | BUY | 1.28500000 | 15.0000000 |
| 02:31:43 | SELL | 1.28500000 | 0.10525894 |
| 00:52:21 | BUY | 1.30000000 | 68.08182839 |
| 00:52:21 | BUY | 1.29500000 | 0.10486476 |
| 00:52:20 | BUY | 1.29000000 | 0.10000000 |
| 00:52:20 | BUY | 1.28500000 | 0.11754632 |
| 00:52:20 | BUY | 1.28500000 | 5.77513524 |
| 23:54:28 | SELL | 1.27268517 | 0.09496072 |
| 23:54:28 | SELL | 1.27500000 | 0.11754632 |
| 23:54:12 | SELL | 1.28000000 | 0.00972996 |
| 15:06:43 | SELL | 1.28000000 | 0.10000000 |
| 15:06:02 | BUY | 1.28500000 | 0.12000000 |
| 12:39:19 | BUY | 1.28500000 | 4.00000000 |
| 12:39:17 | BUY | 1.28500000 | 4.00000000 |
| 12:39:15 | BUY | 1.28500000 | 4.00000000 |
| 12:39:13 | BUY | 1.28500000 | 4.00000000 |
| 12:39:11 | BUY | 1.28500000 | 4.00000000 |
| 12:39:08 | BUY | 1.28500000 | 4.00000000 |
| 12:39:06 | BUY | 1.28500000 | 4.00000000 |
| 12:39:04 | BUY | 1.28500000 | 4.00000000 |
| 12:39:02 | BUY | 1.28500000 | 4.00000000 |
| 12:39:00 | BUY | 1.28500000 | 4.00000000 |
| 12:38:23 | SELL | 1.28500000 | 0.10486476 |
| 08:44:42 | BUY | 1.30000000 | 30.0000000 |
| 08:43:38 | BUY | 1.30000000 | 86.91817161 |
| 08:43:38 | BUY | 1.29813888 | 8.33333326 |
| 08:43:38 | BUY | 1.29813888 | 0.15714806 |
| 08:43:38 | BUY | 1.29500000 | 0.10447206 |
| 08:43:38 | BUY | 1.29168047 | 0.15793380 |
| 08:43:38 | BUY | 1.29000000 | 0.35699359 |
| 08:43:38 | BUY | 1.29000000 | 0.10931574 |
| 08:43:38 | BUY | 1.28525420 | 0.15872347 |
| 08:43:38 | BUY | 1.28500000 | 0.50000000 |
| 08:43:38 | BUY | 1.28500000 | 0.11709904 |
| 08:43:38 | BUY | 1.28000000 | 0.50000000 |
| 08:43:38 | BUY | 1.28000000 | 0.11516437 |
| 08:43:38 | BUY | 1.27885989 | 0.15951709 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
