| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03422282 | - 0.4% | 1180.1 | Ethereum |
| ZEC | 0.00418798 | - 6.7% | 787.9 | Zcash |
| LTC | 0.00091343 | + 1% | 186.1 | Litecoin |
| DASH | 0.00041601 | - 1.7% | 178.8 | DASH |
| ETC | 0.00014097 | - 3.2% | 104.3 | EthereumClassic |
BIG-BTC | 0.00817049 | - 0.3% | 4.9 | BIG |
| BCHABC | 0.00011342 | - 5.3% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000031 | 0% | 3.3 | YoChat Token |
ZEC-BTC | 0.00417403 | - 5.8% | 3.2 | Zcash |
TRX-BTC | 0.00000333 | + 1% | 2.9 | Tron Token |
SHIB-USDTb | T0.00000867 | + 0.2% | 2.9 | SHIBA INU |
DOGE-BTC | 0.00000154 | - 0.7% | 1.4 | Dogecoin |
BNB-BTC | 0.01001450 | + 1.4% | 1 | BNB BSC |
| YOMBA | 0.00000126 | + 1.7% | 0.7 | YOMBA |
FLOKIb-USDTb | T0.00005192 | - 0.9% | 0.6 | FLOKI BEP20 |
XRP-BTC | 0.00002314 | + 0.4% | 0.6 | Ripple |
BTC-USDTb | T90069.73 | - 0.2% | 0.5 | Bitcoin |
BTC-RUR | R7023603.73 | + 0.4% | 0.4 | Bitcoin |
WSHIB-SHIB | 2.69986248 | + 0.3% | 0.4 | Wrapped Shiba |
WBNB-BTC | 0.01002803 | + 1.9% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001933 | 0% | 0.3 | TON Coin |
BTC-USDT | T90310.98 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTt | T90438.81 | + 0.3% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00116847 | - 0.2% | 0.2 | BONUS |
USDT-RUR | R78.13 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R7065774.74 | + 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00041316 | - 1.4% | 0.2 | DASH |
| ZEC | T364.83779630 | - 9% | 0.1 | Zcash |
ETH-BTC | 0.03421376 | + 0.1% | 0.1 | Ethereum |
ETH-USDT | T3086.9709210 | + 0.1% | 0.1 | Ethereum |
| ZEC | $404.12 | - 7.7% | 0.1 | Zcash |
YO-BTC | 0.00603620 | - 0.3% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99776900 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T89671.95 | - 1.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DOGE-USDT | T0.13925591 | - 1% | 0.1 | Dogecoin |
USDT-USD | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004512 | - 0.5% | 0.1 | Dogecoin |
YO10-USDTt | T0.00020630 | + 3.7% | 0.1 | YO10 Yobit |
- TALK / RUR
- Last: 0.00027705
- 24High: 0.00028960
- 24Low: 0.00015959
- 24V: 2735600.1 TALK
| Preis | TALK | RUR |
|---|
| 0.00028401 | 2154.8628789 | 0.61200260 |
| 0.00028544 | 1786.73534878 | 0.51000573 |
| 0.00028687 | 36623.52449865 | 10.50619047 |
| 0.00028830 | 32462.51585028 | 9.35894331 |
| 0.00028831 | 1768.9722979 | 0.51001240 |
| 0.00028960 | 5552.4467049 | 1.60798856 |
| 0.00028976 | 1056.07776253 | 0.30600909 |
| 0.00028995 | 1174003.84595769 | 340.40241513 |
| 0.00029000 | 878272.5585124 | 254.69904196 |
| 0.00029121 | 1050.7881261 | 0.30600001 |
| 0.00029170 | 4233.06329452 | 1.23478456 |
| 0.00029267 | 697.03411983 | 0.20400097 |
| 0.00029379 | 5784.02452426 | 1.69928856 |
| 0.00029414 | 693.55342096 | 0.20400180 |
| 0.00029500 | 2952.79950875 | 0.87107585 |
| 0.00029562 | 690.08350011 | 0.20400248 |
| 0.00029610 | 451190.34880733 | 133.59746228 |
| 0.00029613 | 64161.01036706 | 18.99999999 |
| 0.00029710 | 686.64812717 | 0.20400315 |
| 0.00029859 | 683.22344823 | 0.20400368 |
| 0.00029990 | 18882.88832659 | 5.66297820 |
| 0.00030000 | 165543.45312446 | 49.66303593 |
| 0.00030009 | 679.8096533 | 0.20400407 |
| 0.00030160 | 676.40692641 | 0.20400432 |
| 0.00030311 | 673.03809396 | 0.20400457 |
| 0.00030463 | 669.6802277 | 0.20400468 |
| 0.00030500 | 4960.38918641 | 1.51291870 |
| 0.00030616 | 666.33349992 | 0.20400466 |
| 0.00030630 | 513590.94953705 | 157.31290784 |
| 0.00030770 | 33149.90389843 | 10.20022542 |
| 0.00030924 | 659.6958802 | 0.20400435 |
| 0.00030961 | 154071.62451617 | 47.70211566 |
| 0.00030990 | 18882.88832659 | 5.85180709 |
| 0.00031000 | 211823.03282971 | 65.66514017 |
| 0.00031003 | 552782.84966177 | 171.37926688 |
| 0.00031079 | 656.40487053 | 0.20400406 |
| 0.00031235 | 653.12520411 | 0.20400365 |
| 0.00031392 | 649.85703146 | 0.20400311 |
| 0.00031549 | 646.62140317 | 0.20400258 |
| 0.00031650 | 533725.13621856 | 168.92400561 |
| 0.00031707 | 643.39713689 | 0.20400193 |
| 0.00031729 | 16663.16561044 | 5.28705581 |
| 0.00031829 | 17803.10662957 | 5.66655080 |
| 0.00031866 | 640.1843731 | 0.20400115 |
| 0.00031906 | 16742.0000 | 5.34170252 |
| 0.00031929 | 19022.38409446 | 6.07365701 |
| 0.00032000 | 107543.38880041 | 34.41388441 |
| 0.00032026 | 636.98324735 | 0.20400025 |
| 0.00032029 | 11055.70565732 | 3.54103196 |
| 0.00032100 | 9505.04000942 | 3.05111784 |
| Preis | TALK | RUR |
|---|
| 0.00027705 | 80.11202584 | 0.02219503 |
| 0.00027567 | 2539.26803788 | 0.70000002 |
| 0.00027429 | 2187.46589377 | 0.60000002 |
| 0.00027370 | 24588.9876578 | 6.73000592 |
| 0.00027292 | 792.0363788 | 0.21616256 |
| 0.00027156 | 2209.45654736 | 0.60000002 |
| 0.00027020 | 1850.48119912 | 0.50000002 |
| 0.00026885 | 1487.81852335 | 0.40000001 |
| 0.00026751 | 1495.2712422 | 0.40000001 |
| 0.00026617 | 1878.49877898 | 0.50000002 |
| 0.00026500 | 37615.26644532 | 9.96804560 |
| 0.00026484 | 1887.93241203 | 0.50000002 |
| 0.00026352 | 1897.38926837 | 0.50000002 |
| 0.00026220 | 1906.94134249 | 0.50000002 |
| 0.00026089 | 1533.21326997 | 0.40000001 |
| 0.00026000 | 89319.58807679 | 23.22309289 |
| 0.00025959 | 1540.89144421 | 0.40000001 |
| 0.00025829 | 1548.64690852 | 0.40000001 |
| 0.00025700 | 1556.42027238 | 0.40000001 |
| 0.00025572 | 1173.15818083 | 0.30000001 |
| 0.00025455 | 98243.70512662 | 25.00793513 |
| 0.00025444 | 1179.05993555 | 0.30000001 |
| 0.00025317 | 1184.97456255 | 0.30000001 |
| 0.00025191 | 1190.90155215 | 0.30000001 |
| 0.00025065 | 797.92539398 | 0.20000000 |
| 0.00025000 | 58396.8024 | 14.5992006 |
| 0.00024940 | 801.92461909 | 0.20000000 |
| 0.00024815 | 805.9641346 | 0.20000000 |
| 0.00024691 | 810.01174518 | 0.20000000 |
| 0.00024568 | 814.06707913 | 0.20000000 |
| 0.00024500 | 732.88097959 | 0.17955583 |
| 0.00024445 | 818.16322357 | 0.20000000 |
| 0.00024323 | 822.2669901 | 0.20000000 |
| 0.00024300 | 555.45279835 | 0.13497502 |
| 0.00024201 | 826.41213174 | 0.20000000 |
| 0.00024080 | 830.56478406 | 0.20000000 |
| 0.00024000 | 29523.31362496 | 7.08559526 |
| 0.00023960 | 834.72454091 | 0.20000000 |
| 0.00023840 | 838.9261745 | 0.20000000 |
| 0.00023721 | 843.1347751 | 0.20000000 |
| 0.00023637 | 9583.67419723 | 2.26529306 |
| 0.00023602 | 847.38581477 | 0.20000000 |
| 0.00023500 | 13716.12259573 | 3.22328880 |
| 0.00023484 | 851.64367229 | 0.20000000 |
| 0.00023479 | 4088.58839813 | 0.95995966 |
| 0.00023367 | 855.90790431 | 0.20000000 |
| 0.00023250 | 860.21505377 | 0.20000000 |
| 0.00023134 | 864.52839976 | 0.20000000 |
| 0.00023018 | 868.88522027 | 0.20000000 |
| 0.00023000 | 37913.34008681 | 8.72006821 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | TALK |
|---|
| 00:36:48 | SELL | 0.00027705 | 2446.50779008 |
| 00:23:48 | SELL | 0.00027844 | 1546.8509698 |
| 00:23:44 | SELL | 0.00027844 | 608.0119091 |
| 00:23:44 | SELL | 0.00027984 | 1786.73534878 |
| 00:23:44 | SELL | 0.00028124 | 108.61545041 |
| 00:23:14 | SELL | 0.00028124 | 36096.41545237 |
| 00:23:02 | BUY | 0.00028830 | 2851.39817257 |
| 00:22:58 | SELL | 0.00028124 | 418.49359587 |
| 00:22:58 | SELL | 0.00028265 | 1768.9722979 |
| 00:22:46 | SELL | 0.00027370 | 13815.88537836 |
| 00:22:46 | SELL | 0.00027370 | 16724.54293021 |
| 00:22:46 | SELL | 0.00027370 | 4773.48571428 |
| 00:22:46 | SELL | 0.00027429 | 2187.46589377 |
| 00:22:42 | BUY | 0.00028960 | 13330.44162169 |
| 00:22:42 | BUY | 0.00028958 | 22965.966615 |
| 00:22:42 | BUY | 0.00028831 | 1768.9722979 |
| 00:22:41 | BUY | 0.00028830 | 33754.71932773 |
| 00:22:41 | BUY | 0.00028830 | 15941.22139617 |
| 00:22:41 | BUY | 0.00028830 | 4549.91163269 |
| 00:22:41 | BUY | 0.00028687 | 36623.52449865 |
| 00:22:41 | BUY | 0.00028544 | 1786.73534878 |
| 00:22:41 | BUY | 0.00028401 | 2154.8628789 |
| 00:22:41 | BUY | 0.00028260 | 2526.61981592 |
| 00:22:41 | BUY | 0.00028119 | 2539.26803788 |
| 00:22:41 | BUY | 0.00027978 | 2187.46589377 |
| 00:22:28 | SELL | 0.00027292 | 1406.41012568 |
| 00:22:28 | SELL | 0.00027370 | 33754.71932773 |
| 00:22:28 | SELL | 0.00027370 | 15941.22139617 |
| 00:22:21 | SELL | 0.00027370 | 4549.91163269 |
| 00:22:21 | SELL | 0.00027429 | 2187.46589377 |
| 00:22:21 | SELL | 0.00027567 | 2539.26803788 |
| 00:22:21 | SELL | 0.00027705 | 2526.61981592 |
| 00:22:21 | SELL | 0.00027844 | 2154.8628789 |
| 00:22:21 | SELL | 0.00027984 | 1786.73534878 |
| 00:22:21 | SELL | 0.00028124 | 36623.52449865 |
| 00:22:21 | SELL | 0.00028265 | 1768.9722979 |
| 00:21:53 | BUY | 0.00028958 | 13095.73899549 |
| 00:21:47 | BUY | 0.00028958 | 513938.29438951 |
| 00:21:46 | BUY | 0.00028831 | 1768.9722979 |
| 00:21:46 | BUY | 0.00028830 | 32173.76141761 |
| 00:21:46 | BUY | 0.00028830 | 19531.39704055 |
| 00:21:46 | BUY | 0.00028687 | 36623.52449865 |
| 00:21:46 | BUY | 0.00028544 | 1786.73534878 |
| 00:21:46 | BUY | 0.00028401 | 2154.8628789 |
| 00:21:46 | BUY | 0.00027850 | 4439.47920984 |
| 00:21:38 | SELL | 0.00026500 | 961.2645335 |
| 00:21:35 | SELL | 0.00026500 | 4439.47920984 |
| 00:21:24 | BUY | 0.00028260 | 2526.61981592 |
| 00:21:24 | BUY | 0.00028119 | 2539.26803788 |
| 00:21:24 | BUY | 0.00028000 | 8033.15002946 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
